Historical Price Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $198.71 1,063,144 1:1 $199.37 $200.09 $197.60
June 12, 2018 $207.42 2,249,365 1:1 $200.54 $207.55 $200.23
June 13, 2018 $213.05 2,512,320 1:1 $208.00 $214.05 $208.00
June 14, 2018 $215.56 2,382,860 1:1 $213.05 $217.40 $213.05
June 15, 2018 $214.60 2,188,293 1:1 $213.49 $215.25 $209.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.