Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $272.15 | 3,052,088 | 1:1 | $279.00 | $279.18 | $271.04 |
| April 16, 2024 | $275.02 | 3,627,529 | 1:1 | $270.41 | $276.50 | $270.36 |
| April 17, 2024 | $277.33 | 3,169,380 | 1:1 | $278.00 | $280.88 | $275.60 |
| April 18, 2024 | $281.14 | 3,855,928 | 1:1 | $277.75 | $284.37 | $276.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.