Historical Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $206.70 1,633,032 1:1 $204.11 $207.18 $202.85
May 22, 2018 $204.33 1,076,249 1:1 $207.13 $207.80 $203.10
May 23, 2018 $207.02 659,793 1:1 $203.57 $207.27 $203.57
May 24, 2018 $209.15 1,165,200 1:1 $208.20 $210.40 $206.86
May 25, 2018 $209.29 778,536 1:1 $209.53 $211.27 $209.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.