Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $293.41 | 2,990,255 | 1:1 | $298.00 | $303.89 | $291.83 |
| April 30, 2024 | $290.89 | 3,172,884 | 1:1 | $292.95 | $295.95 | $290.42 |
| May 1, 2024 | $287.34 | 3,035,478 | 1:1 | $288.88 | $293.71 | $284.00 |
| May 2, 2024 | $295.32 | 3,267,299 | 1:1 | $290.76 | $295.78 | $285.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.