Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $357.53 | 8,752,651 | 1:1 | $338.96 | $368.17 | $337.69 |
| July 7, 2026 | $337.04 | 8,775,683 | 1:1 | $359.87 | $363.01 | $336.00 |
| July 8, 2026 | $320.59 | 9,443,667 | 1:1 | $336.80 | $336.80 | $314.95 |
| July 9, 2026 | $338.31 | 8,537,359 | 1:1 | $318.34 | $338.37 | $318.34 |
| July 10, 2026 | $325.91 | 4,679,165 | 1:1 | $338.48 | $340.13 | $323.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG