Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $350.90 | 5,465,846 | 1:1 | $356.06 | $357.87 | $347.05 |
| August 25, 2026 | $339.90 | 4,732,159 | 1:1 | $353.77 | $353.77 | $335.51 |
| August 26, 2026 | $339.31 | 4,588,323 | 1:1 | $330.46 | $342.25 | $328.00 |
| August 27, 2026 | $382.85 | 7,308,818 | 1:1 | $358.56 | $387.33 | $356.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG