Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $266.33 | 7,009,759 | 1:1 | $269.63 | $273.05 | $264.42 |
| June 9, 2026 | $260.52 | 7,662,884 | 1:1 | $265.30 | $266.44 | $251.15 |
| June 10, 2026 | $263.22 | 6,495,469 | 1:1 | $258.81 | $266.72 | $254.43 |
| June 11, 2026 | $279.53 | 9,672,353 | 1:1 | $261.00 | $279.95 | $258.10 |
| June 12, 2026 | $279.62 | 6,758,195 | 1:1 | $276.94 | $281.98 | $271.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG