Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $406.76 | 4,450,324 | 1:1 | $404.42 | $407.92 | $399.17 |
| October 6, 2026 | $419.91 | 5,443,513 | 1:1 | $412.80 | $432.33 | $412.00 |
| October 7, 2026 | $405.57 | 3,895,455 | 1:1 | $413.41 | $416.60 | $404.63 |
| October 8, 2026 | $398.50 | 4,421,948 | 1:1 | $402.98 | $411.89 | $395.80 |
| October 9, 2026 | $418.78 | 3,837,215 | 1:1 | $404.39 | $419.50 | $401.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG